Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 36.35 37.39 36.20 13,833
6/21/2019 37.39 37.51 36.04 28,486
6/20/2019 37.24 37.30 36.80 3,668
6/19/2019 37.19 37.19 37.04 1,952
6/18/2019 37.36 37.36 36.72 6,251
6/17/2019 36.76 36.78 35.80 4,635
6/14/2019 36.37 36.89 36.11 3,404
6/13/2019 36.32 36.90 36.10 3,957
6/12/2019 36.58 37.01 34.60 6,828
6/11/2019 36.58 37.51 36.16 5,180
6/10/2019 36.20 36.20 34.45 12,265
6/7/2019 34.40 34.73 33.91 7,845
6/6/2019 34.50 36.06 34.05 13,536
6/5/2019 35.90 36.48 35.75 6,821
6/4/2019 36.31 36.97 36.17 13,528
6/3/2019 36.47 36.78 34.95 8,856
5/31/2019 35.70 36.88 35.70 8,663
5/30/2019 36.63 37.52 35.84 6,041
5/29/2019 36.58 37.25 36.22 13,653
5/28/2019 37.31 37.70 37.31 2,599