Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 33.86 34.33 33.79 6,592
1/23/2020 34.19 35.10 33.79 18,428
1/22/2020 34.76 35.34 34.76 8,854
1/21/2020 34.86 35.22 34.74 8,366
1/17/2020 35.11 35.98 35.11 10,214
1/16/2020 35.71 36.12 35.71 4,024
1/15/2020 35.86 36.33 35.42 7,960
1/14/2020 35.81 36.40 35.81 5,973
1/13/2020 36.23 36.56 36.00 11,040
1/10/2020 36.34 36.73 35.55 14,508
1/9/2020 36.46 36.70 36.41 3,755
1/8/2020 36.34 36.63 36.30 5,843
1/7/2020 36.40 36.77 35.90 8,021
1/6/2020 36.52 36.95 36.51 6,882
1/3/2020 36.56 36.87 36.49 6,235
1/2/2020 37.01 37.75 36.87 8,345
12/31/2019 37.82 37.87 37.11 19,986
12/30/2019 37.15 37.38 36.93 7,398
12/27/2019 37.39 37.50 36.90 11,775