Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 33.75 34.38 33.75 7,268
10/10/2019 33.75 34.45 33.75 1,991
10/9/2019 33.93 34.50 33.93 3,011
10/8/2019 33.81 34.06 33.76 5,290
10/7/2019 34.00 34.22 33.65 3,305
10/4/2019 34.00 34.10 33.49 7,369
10/3/2019 34.11 34.11 33.52 2,664
10/2/2019 33.85 34.35 33.82 5,497
10/1/2019 34.25 34.77 34.23 3,336
9/30/2019 34.30 34.75 34.27 5,704
9/27/2019 34.22 34.88 34.20 5,675
9/26/2019 34.24 35.21 34.19 10,278
9/25/2019 35.10 35.39 34.67 4,750
9/24/2019 34.52 36.08 34.29 19,670
9/23/2019 36.26 36.26 35.46 4,836
9/20/2019 36.03 36.25 35.21 41,623
9/19/2019 35.40 35.79 34.82 7,189
9/18/2019 35.18 35.91 34.76 11,285
9/17/2019 35.05 35.80 34.72 12,691
9/16/2019 35.40 36.39 35.13 10,115