Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 22.20 22.45 20.82 18,854
8/6/2020 21.12 22.30 21.12 27,242
8/5/2020 22.26 22.51 20.32 18,266
8/4/2020 21.74 21.94 20.95 24,830
8/3/2020 21.85 21.97 20.37 18,600
7/31/2020 20.60 21.50 20.09 26,775
7/30/2020 21.16 22.40 20.75 32,696
7/29/2020 22.36 22.99 22.25 11,694
7/28/2020 22.30 22.73 22.06 14,861
7/27/2020 23.08 23.08 22.54 2,874
7/24/2020 22.64 23.05 22.64 7,435
7/23/2020 22.67 23.50 22.58 11,412
7/22/2020 22.80 23.40 22.80 8,513
7/21/2020 23.67 24.11 23.36 10,342
7/20/2020 23.32 23.85 23.01 7,246
7/17/2020 23.50 24.18 23.27 8,188
7/16/2020 23.34 23.70 22.97 7,671
7/15/2020 23.50 24.60 22.58 27,667
7/14/2020 22.36 23.23 22.07 17,478
7/13/2020 23.32 23.75 22.70 14,310