Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 35.26 35.31 34.95 2,791
11/8/2019 35.22 35.58 35.22 1,548
11/7/2019 35.50 35.57 35.06 7,711
11/6/2019 35.40 35.70 35.32 4,197
11/5/2019 35.60 35.68 35.29 7,216
11/4/2019 35.35 36.00 34.88 10,410
11/1/2019 35.50 35.93 34.68 9,960
10/31/2019 35.39 35.50 34.47 8,302
10/30/2019 35.50 35.50 34.27 9,927
10/29/2019 34.76 34.93 34.09 4,860
10/28/2019 34.65 34.65 34.27 4,243
10/25/2019 34.45 34.99 33.91 5,869
10/24/2019 34.50 34.50 34.21 3,510
10/23/2019 34.17 34.39 34.15 3,161
10/22/2019 33.99 34.30 33.73 6,487
10/21/2019 33.99 34.47 33.89 7,636
10/18/2019 33.94 34.01 33.55 3,299
10/17/2019 33.80 34.22 33.68 9,522
10/16/2019 34.00 34.21 33.75 4,878
10/15/2019 34.29 34.50 33.45 3,281