Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 35.05 35.15 34.71 6,373
8/15/2019 34.50 35.17 34.50 7,017
8/14/2019 34.75 36.28 34.26 9,997
8/13/2019 36.57 36.66 35.76 4,833
8/12/2019 35.78 36.41 35.65 5,655
8/9/2019 36.03 36.38 36.03 5,609
8/8/2019 35.99 37.06 35.99 7,265
8/7/2019 36.03 36.40 35.85 4,142
8/6/2019 36.39 36.46 35.31 5,899
8/5/2019 35.60 37.47 35.60 9,748
8/2/2019 37.24 37.65 37.24 1,957
8/1/2019 37.32 37.90 37.16 6,707
7/31/2019 37.30 37.75 37.20 11,935
7/30/2019 37.45 37.71 36.94 7,276
7/29/2019 37.24 37.80 37.18 5,057
7/26/2019 37.60 37.90 36.93 10,792
7/25/2019 37.40 37.40 36.82 1,630
7/24/2019 37.20 37.50 37.20 4,615
7/23/2019 37.17 37.50 36.65 6,454
7/22/2019 36.98 37.20 36.23 9,073