Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 39.20 39.25 39.20 2,543
4/17/2019 39.23 39.50 38.65 5,279
4/16/2019 39.01 39.40 38.51 6,742
4/15/2019 38.40 38.48 38.30 3,626
4/12/2019 38.40 38.50 38.01 7,878
4/11/2019 38.31 38.69 37.91 6,176
4/10/2019 38.11 38.38 37.56 6,726
4/9/2019 37.65 38.23 37.56 11,046
4/8/2019 37.70 38.03 37.26 3,617
4/5/2019 37.34 37.34 36.67 7,470
4/4/2019 37.01 37.30 36.67 2,603
4/3/2019 37.30 37.39 36.86 4,155
4/2/2019 37.36 37.42 36.68 6,970
4/1/2019 37.42 37.70 36.73 12,772
3/29/2019 37.00 37.00 35.34 13,928
3/28/2019 35.88 36.19 35.65 11,121
3/27/2019 35.80 36.46 35.62 6,631
3/26/2019 36.10 36.24 36.00 4,147
3/25/2019 35.80 35.89 35.00 7,662
3/22/2019 35.04 36.21 35.00 12,594