Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 27.76 27.83 25.76 30,097
4/3/2020 24.35 25.80 24.35 25,773
4/2/2020 25.84 27.32 24.30 33,217
4/1/2020 25.01 28.00 24.72 48,022
3/31/2020 30.00 30.00 25.02 35,789
3/30/2020 27.42 27.98 25.55 23,114
3/27/2020 25.51 28.75 25.29 27,810
3/26/2020 30.00 30.00 27.28 32,266
3/25/2020 27.23 27.68 26.29 23,535
3/24/2020 27.19 27.46 24.73 41,525
3/23/2020 24.55 24.74 21.85 35,289
3/20/2020 24.48 27.00 23.83 106,295
3/19/2020 23.92 24.17 20.11 30,105
3/18/2020 20.27 24.50 20.10 43,842
3/17/2020 26.41 26.41 21.29 41,634
3/16/2020 20.51 23.79 20.10 29,337
3/13/2020 24.98 24.98 22.02 27,977
3/12/2020 20.91 26.60 20.05 33,469
3/11/2020 27.88 29.33 27.55 22,484
3/10/2020 28.42 29.83 27.64 30,495