Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 35.04 36.21 35.00 12,594
3/21/2019 36.39 36.57 35.75 9,938
3/20/2019 36.27 36.29 35.82 5,634
3/19/2019 36.29 36.88 36.15 7,327
3/18/2019 36.35 37.00 35.81 23,295
3/15/2019 36.86 38.55 36.86 36,038
3/14/2019 38.44 38.69 37.30 3,052
3/13/2019 37.44 37.44 36.78 9,990
3/12/2019 36.58 37.00 36.58 9,826
3/11/2019 36.39 36.87 36.00 11,884
3/8/2019 36.11 37.02 35.75 18,716
3/7/2019 37.02 37.69 37.02 8,268
3/6/2019 37.27 38.15 37.27 6,751
3/5/2019 37.93 39.11 37.02 14,739
3/4/2019 38.77 40.22 38.75 11,396
3/1/2019 40.38 40.98 39.15 12,140
2/28/2019 39.40 39.83 38.28 13,137
2/27/2019 39.47 40.32 38.28 14,982
2/26/2019 39.19 40.71 39.12 10,817
2/25/2019 39.11 41.00 39.11 15,908