Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 37.55 38.69 37.55 11,538
1/17/2019 38.83 38.89 37.86 15,230
1/16/2019 38.26 38.65 38.03 5,244
1/15/2019 38.07 38.79 37.15 12,117
1/14/2019 37.76 38.62 36.18 14,636
1/11/2019 36.88 37.98 36.55 10,420
1/10/2019 37.52 38.16 37.52 5,896
1/9/2019 38.25 38.25 38.24 2,228
1/8/2019 38.58 38.98 37.61 7,076
1/7/2019 38.27 39.25 37.48 8,480
1/4/2019 38.84 39.25 38.50 12,535
1/3/2019 39.15 39.20 38.50 5,977
1/2/2019 38.65 39.25 38.27 6,991
12/31/2018 39.25 39.25 37.51 11,114
12/28/2018 38.73 38.73 36.96 9,365
12/27/2018 38.00 38.32 37.22 9,510
12/26/2018 38.47 39.42 38.24 14,359
12/24/2018 38.20 40.65 38.20 13,795
12/21/2018 40.20 40.20 37.93 44,586